Australia markets open in 7 hours 30 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.29-2.66 (-2.61%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.500.00--10
-----65.001.870.00--0
34.600.00-1070.000.300.00-18
30.500.00-2275.000.810.00-24
-----80.000.950.00-13
27.500.00-11385.000.550.00-11,350
16.000.00-2390.001.000.00-127
10.500.00-21695.002.500.00-216
5.010.00-313100.003.300.00-29
4.600.00-18105.009.900.00--0
3.800.00-51,371110.0011.300.00-1011
1.500.00-2297115.00-----
1.320.00-632120.00-----
0.700.00-21,357125.00-----
1.480.00-22130.00-----
-----135.0037.000.00-50
1.650.00-22140.00-----
0.950.00-22150.00-----