SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.84 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | - | 2 | 100.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 1 | 6 |
| 24.88 | 0.00 | - | 1 | 1 | 110.00 | 1.73 | 0.00 | - | 1 | 25 |
| 23.35 | 0.00 | - | 1 | 2 | 115.00 | 1.50 | -0.25 | -14.29% | 3 | 20 |
| 11.78 | 0.00 | - | 1 | 2 | 120.00 | 3.32 | 0.00 | - | 5 | 21 |
| 7.50 | 0.00 | - | 2 | 16 | 125.00 | 4.00 | 0.00 | - | 1 | 7 |
| 12.15 | 0.00 | - | 1 | 12 | 130.00 | 7.80 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 5 | 135.00 | 7.20 | 0.00 | - | 1 | 15 |
| 3.40 | 0.00 | - | 1 | 24 | 140.00 | 14.55 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 1 | 38 | 145.00 | 13.11 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 5 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 117 | 9 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
