Australia markets open in 2 hours 20 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.57+1.40 (+0.91%)
At close: 04:00PM EDT
163.34 +7.77 (+4.99%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C000950002024-05-09 9:32AM EDT2024-08-1627.0026.2031.000.00-110.00%
SITM241018C000950002024-06-28 11:53AM EDT2024-10-1836.0060.8065.000.00-155079.74%
SITM241115C000950002024-04-19 11:59AM EDT2024-11-158.0039.0043.400.00-1010.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P000950002024-06-04 3:30PM EDT2024-08-163.860.004.800.00-17150.88%
SITM241115P000950002024-05-23 1:32PM EDT2024-11-157.304.909.500.00-11100.93%
SITM250221P000950002024-06-21 9:30AM EDT2025-02-219.702.707.500.00-1165.33%