Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.17+8.98 (+6.18%)
At close: 04:00PM EDT
155.00 +0.83 (+0.54%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C000900002024-04-11 3:03PM EDT2024-08-1611.9035.9039.500.00-110.00%
SITM241018C000900002024-03-05 4:55PM EDT2024-10-1819.0013.3017.500.00--150.00%
SITM250221C000900002024-07-05 9:55AM EDT2025-02-2148.150.000.000.00-1000.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P000900002024-06-12 9:30AM EDT2024-08-161.850.000.000.00-2550.00%
SITM241115P000900002024-06-04 3:53PM EDT2024-11-156.301.506.000.00-4085.88%
SITM250221P000900002024-06-21 9:30AM EDT2025-02-218.001.606.500.00-1164.80%