Australia markets open in 2 hours 27 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.57+1.40 (+0.91%)
At close: 04:00PM EDT
163.34 +7.77 (+4.99%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM241018C000850002024-03-06 10:33AM EDT2024-10-1822.3015.4017.600.00-320.00%
SITM241115C000850002024-04-05 3:34PM EDT2024-11-1516.9019.2023.500.00-30300.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P000850002024-07-16 10:33AM EDT2024-08-160.250.004.800.00-1012177.88%
SITM241018P000850002024-06-18 9:30AM EDT2024-10-182.600.000.000.00--125.00%