Australia markets open in 1 hour 50 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.57+1.40 (+0.91%)
At close: 04:00PM EDT
152.84 -2.73 (-1.75%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001800002024-07-19 3:57PM EDT2024-08-164.294.108.500.00-11589.17%
SITM241018C001800002024-05-20 3:55PM EDT2024-10-185.100.204.900.00-1942.17%
SITM241115C001800002024-05-17 12:05PM EDT2024-11-157.503.507.400.00-181844.92%
SITM250221C001800002024-07-17 11:28AM EDT2025-02-2124.5019.5023.500.00-1663.66%
Putsfor16 August 2024