Australia markets close in 1 hour 15 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.17+8.98 (+6.18%)
At close: 04:00PM EDT
155.00 +0.83 (+0.54%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001750002024-07-18 11:21AM EDT2024-08-166.000.000.000.00-1012.50%
SITM241018C001750002024-05-20 2:35PM EDT2024-10-186.001.005.500.00--141.75%
SITM241115C001750002024-07-10 10:05AM EDT2024-11-1514.070.000.000.00-1306.25%
SITM250221C001750002024-07-10 2:38PM EDT2025-02-2122.500.000.000.00--03.13%
Putsfor16 August 2024