Australia markets close in 25 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.17+8.98 (+6.18%)
At close: 04:00PM EDT
155.00 +0.83 (+0.54%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001700002024-07-12 10:03AM EDT2024-08-1610.400.000.000.00-106.25%
SITM241018C001700002024-05-15 1:00PM EDT2024-10-186.802.106.400.00--340.36%
SITM241115C001700002024-07-10 12:34PM EDT2024-11-1518.200.000.000.00-2103.13%
SITM250221C001700002024-07-10 11:13AM EDT2025-02-2124.390.000.000.00--03.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001700002024-07-17 10:21AM EDT2024-08-1618.700.000.000.00-500.00%