Australia markets close in 1 hour 36 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.17+8.98 (+6.18%)
At close: 04:00PM EDT
155.00 +0.83 (+0.54%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001500002024-07-22 1:56PM EDT2024-08-1613.420.000.00+1.32+10.91%100.00%
SITM241018C001500002024-07-18 3:56PM EDT2024-10-1818.900.000.000.00-200.00%
SITM241115C001500002024-07-10 12:31PM EDT2024-11-1526.190.000.000.00--00.00%
SITM250221C001500002024-07-05 9:55AM EDT2025-02-2117.650.000.000.00-1000.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001500002024-07-22 2:51PM EDT2024-08-1612.300.000.00+4.41+55.89%203.13%