Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.17+8.98 (+6.18%)
At close: 04:00PM EDT
155.00 +0.83 (+0.54%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001450002024-07-18 2:06PM EDT2024-08-1615.710.000.000.00-1000.00%
SITM241018C001450002024-07-10 12:13PM EDT2024-10-1824.000.000.000.00-900.00%
SITM241115C001450002024-05-14 10:53AM EDT2024-11-1516.6911.6015.400.00--130.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM241018P001450002024-05-20 2:35PM EDT2024-10-1824.5028.2033.000.00--1121.24%
SITM241115P001450002024-07-22 9:32AM EDT2024-11-1518.600.000.000.00-203.13%
SITM250221P001450002024-07-22 3:12PM EDT2025-02-2122.100.000.000.00-401.56%