Australia markets open in 2 hours 38 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.22+1.82 (+1.19%)
At close: 04:00PM EDT
155.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719C001350002024-07-05 3:44PM EDT2024-07-194.7018.6022.500.00-101176.37%
SITM240816C001350002024-07-11 9:59AM EDT2024-08-1629.8024.5028.300.00-13680.95%
SITM241018C001350002024-07-08 10:03AM EDT2024-10-1819.4529.0032.500.00-3564.21%
SITM241115C001350002024-05-29 11:30AM EDT2024-11-1518.9014.0018.000.00-3210.00%
SITM250221C001350002024-06-26 11:42AM EDT2025-02-2121.0039.0043.900.00--167.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719P001350002024-07-10 11:02AM EDT2024-07-191.550.002.600.00-200200109.52%
SITM240816P001350002024-07-10 11:29AM EDT2024-08-165.503.606.000.00-12271.31%
SITM241018P001350002024-07-08 10:17AM EDT2024-10-1815.007.0010.600.00--157.68%
SITM241115P001350002024-05-21 12:51PM EDT2024-11-1523.8024.0028.500.00-22106.93%