Australia markets open in 1 hour 50 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.22+1.82 (+1.19%)
At close: 04:00PM EDT
155.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719C001300002024-07-15 2:41PM EDT2024-07-1925.4723.5028.00+15.52+155.98%313102.73%
SITM240816C001300002024-07-08 9:45AM EDT2024-08-1617.9028.0032.900.00-12885.08%
SITM241018C001300002024-07-15 11:59AM EDT2024-10-1835.6532.7035.50+15.65+78.25%12065.13%
SITM241115C001300002024-07-09 1:46PM EDT2024-11-1531.3536.0039.500.00-12069.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719P001300002024-07-05 3:52PM EDT2024-07-193.150.201.350.00-710112.70%
SITM240816P001300002024-07-10 1:32PM EDT2024-08-164.902.157.000.00-4880.09%
SITM241115P001300002024-06-24 12:29PM EDT2024-11-1524.308.2013.000.00-1063.33%