Australia markets open in 2 hours 32 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.57+1.40 (+0.91%)
At close: 04:00PM EDT
163.34 +7.77 (+4.99%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001250002024-07-19 10:18AM EDT2024-08-1629.3032.0036.500.00-11895.85%
SITM241018C001250002024-04-23 9:30AM EDT2024-10-181.850.000.000.00-110.00%
SITM241115C001250002024-06-17 3:26PM EDT2024-11-1521.1041.2045.000.00-1479.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001250002024-07-10 12:22PM EDT2024-08-163.680.504.900.00-1885.50%
SITM240920P001250002024-07-19 3:28PM EDT2024-09-206.002.206.500.00-1166.16%
SITM241018P001250002024-07-11 12:48PM EDT2024-10-186.503.208.000.00-1460.86%
SITM241115P001250002024-05-20 2:11PM EDT2024-11-1516.5018.0022.600.00-13107.87%
SITM250221P001250002024-07-17 3:37PM EDT2025-02-2112.0010.0014.900.00--158.59%