Australia markets close in 16 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.17+8.98 (+6.18%)
At close: 04:00PM EDT
155.00 +0.83 (+0.54%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001100002024-05-07 11:54AM EDT2024-08-169.8020.5023.900.00-170.00%
SITM241018C001100002024-04-30 3:45PM EDT2024-10-188.5025.4029.500.00-30510.00%
SITM241115C001100002024-06-07 12:21PM EDT2024-11-1526.0332.0036.400.00-2510.00%
SITM250221C001100002024-07-15 2:41PM EDT2025-02-2156.160.000.000.00-300.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001100002024-07-10 9:30AM EDT2024-08-161.900.000.000.00-1025.00%
SITM241018P001100002024-07-09 9:30AM EDT2024-10-184.600.000.000.00-1012.50%
SITM241115P001100002024-05-29 2:06PM EDT2024-11-1510.809.0013.500.00-2996.18%