Australia markets open in 3 hours 46 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.57+1.40 (+0.91%)
At close: 04:00PM EDT
155.57 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001050002024-07-08 9:55AM EDT2024-08-1635.2749.6053.500.00-20101100.24%
SITM241018C001050002024-04-11 10:59AM EDT2024-10-187.4028.1032.000.00--10.00%
SITM241115C001050002024-03-25 2:41PM EDT2024-11-1515.075.108.500.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001050002024-07-23 2:35PM EDT2024-08-161.100.104.20-5.40-83.08%16122.36%
SITM241115P001050002024-05-23 12:20PM EDT2024-11-1510.708.5013.000.00--4102.93%