Australia markets open in 2 hours 54 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.22+1.82 (+1.19%)
At close: 04:00PM EDT
155.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719C001000002024-05-17 3:08PM EDT2024-07-1928.2322.5027.400.00-440.00%
SITM240816C001000002024-07-02 3:36PM EDT2024-08-1632.0054.0058.900.00-2539100.83%
SITM241018C001000002024-04-26 10:11AM EDT2024-10-1810.0031.0035.000.00-140.00%
SITM241115C001000002024-03-20 3:47PM EDT2024-11-1514.064.708.900.00--100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719P001000002024-06-25 9:51AM EDT2024-07-191.000.004.800.00-12308.25%
SITM240816P001000002024-05-20 10:52AM EDT2024-08-162.302.006.800.00-12145.17%
SITM241018P001000002024-05-06 2:46PM EDT2024-10-1817.004.408.500.00--297.95%
SITM241115P001000002024-05-23 3:13PM EDT2024-11-159.206.6011.500.00--499.17%