Australia markets open in 8 hours 4 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
154.00-0.17 (-0.11%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001350002024-07-17 3:50PM EDT2024-08-1628.6522.6027.000.00-23787.66%
SITM241018C001350002024-07-08 10:03AM EDT2024-10-1819.4527.8031.500.00-3566.19%
SITM241115C001350002024-05-29 11:30AM EDT2024-11-1518.9014.0018.000.00-3210.00%
SITM250221C001350002024-06-26 11:42AM EDT2025-02-2121.0037.7042.500.00--167.99%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001350002024-07-10 11:29AM EDT2024-08-165.503.608.000.00-12287.67%
SITM241018P001350002024-07-08 10:17AM EDT2024-10-1815.007.3011.000.00--160.32%
SITM241115P001350002024-05-21 12:51PM EDT2024-11-1523.8024.0028.500.00-22109.36%