SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM241018C00130000 | 2024-09-11 10:01AM EDT | 2024-10-18 | 14.09 | 54.00 | 58.90 | 0.00 | - | 14 | 14 | 142.68% |
| SITM241115C00130000 | 2024-09-23 10:03AM EDT | 2024-11-15 | 40.10 | 56.30 | 60.50 | 0.00 | - | 30 | 19 | 94.63% |
| SITM250221C00130000 | 2024-09-06 11:40AM EDT | 2025-02-21 | 23.86 | 57.30 | 62.00 | 0.00 | - | 1 | 1 | 55.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM241018P00130000 | 2024-08-23 10:01AM EDT | 2024-10-18 | 6.50 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 197.07% |
| SITM241115P00130000 | 2024-08-05 12:36PM EDT | 2024-11-15 | 28.20 | 10.70 | 15.50 | 0.00 | - | 1 | 1 | 175.70% |
| SITM250221P00130000 | 2024-09-27 2:26PM EDT | 2025-02-21 | 8.30 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 67.46% |
© 2024 Yahoo. All rights reserved.