Australia markets open in 1 hour 48 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
155.22+1.82 (+1.19%)
At close: 04:00PM EDT
155.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719C001150002024-06-25 9:59AM EDT2024-07-196.9038.0042.900.00-14134.57%
SITM240816C001150002024-05-23 2:21PM EDT2024-08-1616.1012.5017.000.00-2110.00%
SITM241018C001150002024-02-28 10:30AM EDT2024-10-1810.207.9011.700.00--20.00%
SITM241115C001150002024-05-23 2:31PM EDT2024-11-1522.6019.5024.000.00-17220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240719P001150002024-07-15 9:30AM EDT2024-07-190.100.004.800.00-19230.42%
SITM240816P001150002024-07-10 12:30PM EDT2024-08-162.400.004.800.00-4789.70%
SITM241018P001150002024-06-05 10:15AM EDT2024-10-1812.606.0010.500.00-1484.39%
SITM241115P001150002024-05-23 3:12PM EDT2024-11-1515.6013.0017.800.00--6102.56%