Australia markets open in 9 hours 9 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
153.36-0.81 (-0.53%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816C001000002024-07-18 2:09PM EDT2024-08-1649.5053.2057.500.00-2023128.42%
SITM241018C001000002024-04-26 10:11AM EDT2024-10-1810.0031.0035.000.00-140.00%
SITM241115C001000002024-03-20 3:47PM EDT2024-11-1514.064.708.900.00--100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240816P001000002024-07-22 10:41AM EDT2024-08-160.900.204.800.00-13136.96%
SITM241018P001000002024-05-06 2:46PM EDT2024-10-1817.004.408.500.00--2100.79%
SITM241115P001000002024-05-23 3:13PM EDT2024-11-159.206.6011.500.00--4101.16%