SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 1 | 1 |
| 46.30 | 0.00 | - | 20 | 30 | 90.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 9.70 | 0.00 | - | 1 | 1 |
| 56.16 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 27.70 | 0.00 | - | - | 1 |
| 32.33 | 0.00 | - | 1 | 6 | 125.00 | 20.01 | 0.00 | - | 2 | 2 |
| 23.86 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 21.71 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 1 | 145.00 | 22.10 | 0.00 | - | 4 | 4 |
| 16.30 | 0.00 | - | 20 | 30 | 150.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 4 | 1 | 170.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 72 | 210.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.