Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
118.60-1.10 (-0.92%)
At close: 04:00PM EDT
117.08 -1.52 (-1.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.550.00--2
-----45.001.000.00-10
-----50.001.300.00--1
-----55.001.000.00-12
-----75.002.640.00-120
47.700.00-1180.003.60+0.25+7.46%11
16.900.00-303085.00-----
-----90.006.300.00-44
8.000.00-10195.007.300.00-11
14.060.00--10100.009.200.00--4
15.070.00-11105.0010.700.00--4
26.030.00-251110.0010.800.00-29
22.600.00-1722115.0015.600.00--6
27.080.00-110120.0015.000.00-131
21.100.00-14125.0016.500.00-13
17.480.00-130130.0020.400.00-11
18.900.00-321135.0023.800.00-22
15.300.00-17140.00-----
16.690.00--1145.0028.700.00--1
8.600.00-11165.00-----
6.000.00-828170.00-----
6.800.00-13101175.00-----
7.500.00-1818180.00-----
4.000.00-1342190.00-----