Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
118.60-1.10 (-0.92%)
At close: 04:00PM EDT
117.08 -1.52 (-1.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00-11
-----45.000.550.00--1
-----65.005.700.00-10
-----70.003.100.00--1
-----75.008.950.00--1
9.000.00-1180.006.500.00-110
-----85.001.550.00-12
11.900.00-1190.001.850.00-25
27.000.00-1195.003.860.00-17
13.100.00-3123100.002.300.00-12
23.200.00-1121105.006.500.00-46
9.800.00-17110.007.000.00-167
16.100.00-211115.0010.700.00--5
19.000.00-16120.0010.900.00-17
14.000.00-118125.0011.900.00-17
10.500.00-527130.0019.170.00-15
11.800.00-133135.00-----
10.700.00-149140.00-----
5.250.00-24145.00-----
8.050.00-12150.00-----
5.300.00-29155.00-----
5.020.00-22160.00-----
2.300.00-1427165.00-----
0.700.00-110170.00-----
3.500.00-99180.00-----
2.600.00-623185.00-----
1.650.00-134190.00-----
1.350.00-11195.00-----