SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 72.97% |
| SITE241018C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SITE241018C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SITE241018C00180000 | 2024-06-05 10:20AM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SITE241018C00185000 | 2024-06-06 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITE241018C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITE241018C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 79.50% |
| SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 55.66% |
| SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 81.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SITE241018P00100000 | 2024-05-02 10:35AM EDT | 100.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 60.15% |
| SITE241018P00105000 | 2024-06-07 3:54PM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SITE241018P00110000 | 2024-06-07 3:54PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SITE241018P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SITE241018P00120000 | 2024-06-13 11:03AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SITE241018P00130000 | 2024-06-05 10:04AM EDT | 130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SITE241018P00140000 | 2024-05-03 12:51PM EDT | 140.00 | 7.80 | 3.90 | 8.50 | 0.00 | - | 5 | 7 | 0.00% |
| SITE241018P00150000 | 2024-06-12 3:47PM EDT | 150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.