Australia markets closed

SiteOne Landscape Supply, Inc. (SITE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.41-0.79 (-0.65%)
At close: 04:00PM EDT
121.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITE241018C001400002024-06-05 10:23AM EDT140.0010.501.005.400.00--9043.69%
SITE241018C001550002024-05-03 12:41PM EDT155.0014.9012.0016.000.00-1191.81%
SITE241018C001600002024-06-12 9:30AM EDT160.004.000.055.000.00--158.91%
SITE241018C001750002024-06-12 9:30AM EDT175.001.850.004.800.00--154.53%
SITE241018C001800002024-06-05 10:20AM EDT180.001.950.004.800.00-604757.30%
SITE241018C001850002024-06-06 9:30AM EDT185.001.050.004.800.00-1659.95%
SITE241018C001900002024-06-06 9:30AM EDT190.000.750.004.800.00-1162.49%
SITE241018C002000002024-05-20 9:38AM EDT200.002.000.004.800.00--167.26%
SITE241018C002200002024-03-15 10:18AM EDT220.005.804.106.200.00-1093.42%
SITE241018C002600002024-05-01 11:45AM EDT260.000.700.000.750.00-161264.60%
SITE241018C002700002024-05-01 11:45AM EDT270.000.700.004.800.00-111193.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITE241018P000950002024-03-18 9:30AM EDT95.000.850.000.000.00--112.50%
SITE241018P001000002024-06-27 3:59PM EDT100.002.521.504.900.00-6852.97%
SITE241018P001050002024-06-25 3:13PM EDT105.002.440.804.400.00-1242.77%
SITE241018P001100002024-06-25 3:13PM EDT110.003.342.105.900.00-1241.77%
SITE241018P001150002024-05-20 9:38AM EDT115.002.001.606.400.00-1135.50%
SITE241018P001200002024-06-13 11:03AM EDT120.005.006.609.900.00-1539.79%
SITE241018P001300002024-06-21 9:45AM EDT130.0010.0012.0015.200.00-1537.32%
SITE241018P001350002024-04-03 9:30AM EDT135.005.800.000.000.00-110.00%
SITE241018P001400002024-06-18 10:51AM EDT140.0015.2218.0022.900.00-1839.09%
SITE241018P001500002024-06-21 1:19PM EDT150.0021.6026.5031.400.00-1440.58%
SITE241018P001600002024-02-06 11:23AM EDT160.0021.009.0011.300.00--10.00%