SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 130.00 | 16.87 | 24.60 | 29.00 | 0.00 | - | - | 1 | 168.97% |
| SITE240719C00135000 | 2024-06-06 10:33AM EDT | 135.00 | 6.40 | 3.10 | 4.80 | 0.00 | - | 2 | 7 | 40.87% |
| SITE240719C00140000 | 2024-06-13 9:34AM EDT | 140.00 | 5.50 | 0.40 | 4.90 | 0.00 | - | 10 | 10 | 52.87% |
| SITE240719C00145000 | 2024-06-12 2:00PM EDT | 145.00 | 2.96 | 0.20 | 4.90 | 0.00 | - | 2 | 4 | 62.73% |
| SITE240719C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 52.15% |
| SITE240719C00155000 | 2024-06-06 10:48AM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.39% |
| SITE240719C00160000 | 2024-05-20 12:34PM EDT | 160.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 66.09% |
| SITE240719C00165000 | 2024-05-20 12:34PM EDT | 165.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 72.36% |
| SITE240719C00170000 | 2024-05-22 12:44PM EDT | 170.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 78.28% |
| SITE240719C00175000 | 2024-05-06 2:29PM EDT | 175.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 83.89% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 180.00 | 10.80 | 0.50 | 4.90 | 0.00 | - | 2 | 3 | 92.41% |
| SITE240719C00185000 | 2024-04-09 10:36AM EDT | 185.00 | 10.60 | 0.80 | 2.40 | 0.00 | - | 1 | 18 | 84.47% |
| SITE240719C00190000 | 2024-04-09 10:01AM EDT | 190.00 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 75.10% |
| SITE240719C00195000 | 2024-03-22 12:30PM EDT | 195.00 | 10.50 | 0.30 | 2.45 | 0.00 | - | 2 | 69 | 90.11% |
| SITE240719C00200000 | 2024-04-22 1:41PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SITE240719C00250000 | 2024-02-13 3:46PM EDT | 250.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 111.48% |
| SITE240719C00260000 | 2024-06-04 10:40AM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 91.02% |
| SITE240719C00270000 | 2024-04-15 9:42AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00125000 | 2024-06-06 2:10PM EDT | 125.00 | 3.00 | 2.05 | 4.90 | 0.00 | - | 1 | 5 | 49.55% |
| SITE240719P00130000 | 2024-06-13 2:54PM EDT | 130.00 | 4.05 | 2.00 | 6.20 | 0.00 | - | 1 | 1 | 43.36% |
| SITE240719P00135000 | 2024-06-07 9:54AM EDT | 135.00 | 7.78 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 46.72% |
| SITE240719P00140000 | 2024-05-14 2:05PM EDT | 140.00 | 2.45 | 7.70 | 12.00 | 0.00 | - | 2 | 3 | 41.28% |
| SITE240719P00145000 | 2024-06-06 3:39PM EDT | 145.00 | 14.60 | 12.20 | 16.50 | 0.00 | - | 20 | 22 | 46.72% |
| SITE240719P00150000 | 2024-06-04 11:47AM EDT | 150.00 | 13.50 | 16.70 | 21.00 | 0.00 | - | 9 | 8 | 50.51% |
| SITE240719P00155000 | 2024-06-12 3:39PM EDT | 155.00 | 19.40 | 21.70 | 26.00 | 0.00 | - | 2 | 32 | 57.65% |
| SITE240719P00160000 | 2024-05-17 12:40PM EDT | 160.00 | 10.60 | 26.60 | 31.00 | 0.00 | - | 2 | 5 | 64.28% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 165.00 | 11.60 | 26.50 | 31.40 | 0.00 | - | 4 | 4 | 0.00% |
| SITE240719P00170000 | 2024-06-14 11:36AM EDT | 170.00 | 40.70 | 36.70 | 40.90 | -0.30 | -0.73% | 44 | 44 | 75.24% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 180.00 | 16.60 | 21.60 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.