Australia markets close in 4 hours 36 minutes

SiteOne Landscape Supply, Inc. (SITE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.21-0.88 (-0.67%)
At close: 04:00PM EDT
131.21 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITE240719C001300002024-05-01 11:43AM EDT130.0016.8724.6029.000.00--1168.97%
SITE240719C001350002024-06-06 10:33AM EDT135.006.403.104.800.00-2740.87%
SITE240719C001400002024-06-13 9:34AM EDT140.005.500.404.900.00-101052.87%
SITE240719C001450002024-06-12 2:00PM EDT145.002.960.204.900.00-2462.73%
SITE240719C001500002024-06-05 11:45AM EDT150.002.300.004.800.00-5752.15%
SITE240719C001550002024-06-06 10:48AM EDT155.001.100.004.800.00-2359.39%
SITE240719C001600002024-05-20 12:34PM EDT160.005.200.004.800.00-15566.09%
SITE240719C001650002024-05-20 12:34PM EDT165.003.600.004.800.00-21172.36%
SITE240719C001700002024-05-22 12:44PM EDT170.003.000.004.800.00-42278.28%
SITE240719C001750002024-05-06 2:29PM EDT175.003.600.004.800.00-4483.89%
SITE240719C001800002024-04-10 1:29PM EDT180.0010.800.504.900.00-2392.41%
SITE240719C001850002024-04-09 10:36AM EDT185.0010.600.802.400.00-11884.47%
SITE240719C001900002024-04-09 10:01AM EDT190.009.500.401.100.00-1175.10%
SITE240719C001950002024-03-22 12:30PM EDT195.0010.500.302.450.00-26990.11%
SITE240719C002000002024-04-22 1:41PM EDT200.001.550.000.000.00-1025.00%
SITE240719C002500002024-02-13 3:46PM EDT250.001.000.151.100.00-33111.48%
SITE240719C002600002024-06-04 10:40AM EDT260.000.050.000.200.00-101091.02%
SITE240719C002700002024-04-15 9:42AM EDT270.000.400.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITE240719P001250002024-06-06 2:10PM EDT125.003.002.054.900.00-1549.55%
SITE240719P001300002024-06-13 2:54PM EDT130.004.052.006.200.00-1143.36%
SITE240719P001350002024-06-07 9:54AM EDT135.007.786.209.500.00-1146.72%
SITE240719P001400002024-05-14 2:05PM EDT140.002.457.7012.000.00-2341.28%
SITE240719P001450002024-06-06 3:39PM EDT145.0014.6012.2016.500.00-202246.72%
SITE240719P001500002024-06-04 11:47AM EDT150.0013.5016.7021.000.00-9850.51%
SITE240719P001550002024-06-12 3:39PM EDT155.0019.4021.7026.000.00-23257.65%
SITE240719P001600002024-05-17 12:40PM EDT160.0010.6026.6031.000.00-2564.28%
SITE240719P001650002024-05-06 2:29PM EDT165.0011.6026.5031.400.00-440.00%
SITE240719P001700002024-06-14 11:36AM EDT170.0040.7036.7040.90-0.30-0.73%444475.24%
SITE240719P001800002024-04-10 1:19PM EDT180.0016.6021.6025.900.00--20.00%