Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITC240517C00010000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 5.00 | 3.40 | 5.10 | 0.00 | - | - | 0 | 316.41% |
SITC240719C00010000 | 2023-11-16 1:01PM EDT | 2024-07-19 | 3.30 | 4.20 | 4.70 | 0.00 | - | - | 14 | 84.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITC241018P00010000 | 2024-02-16 12:52PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.30 | 0.00 | - | 11 | 11 | 50.10% |