Australia markets open in 2 hours 47 minutes

Site Group International Limited (SIT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 02:50PM AEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.00250.00250.00250.00250.0025-
20 May 20240.00250.00250.00250.00250.0025-
17 May 20240.00250.00250.00250.00250.0025-
16 May 20240.00250.00250.00250.00250.00251,000,000
15 May 20240.00200.00200.00200.00200.002019,943,772
14 May 20240.00200.00200.00200.00200.0020-
13 May 20240.00200.00200.00200.00200.0020-
10 May 20240.00200.00200.00200.00200.0020-
09 May 20240.00200.00200.00200.00200.002020,754,473
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00300.00300.00300.00300.0030-
06 May 20240.00300.00300.00300.00300.0030-
03 May 20240.00300.00300.00300.00300.0030-
02 May 20240.00300.00300.00300.00300.0030-
01 May 20240.00200.00300.00200.00300.0030600,000
30 Apr 20240.00300.00300.00250.00250.0025832,500
29 Apr 20240.00250.00250.00250.00250.002590,000
26 Apr 20240.00300.00300.00300.00300.0030-
24 Apr 20240.00300.00300.00300.00300.0030-
23 Apr 20240.00300.00300.00300.00300.0030-
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00300.00300.0030663,350
18 Apr 20240.00300.00300.00300.00300.0030-
17 Apr 20240.00300.00300.00300.00300.0030-
16 Apr 20240.00300.00300.00300.00300.003010,000
15 Apr 20240.00250.00250.00200.00200.002013,999
12 Apr 20240.00200.00300.00200.00300.00304,518,500
11 Apr 20240.00300.00300.00300.00300.0030-
10 Apr 20240.00300.00300.00300.00300.0030-
09 Apr 20240.00300.00300.00300.00300.0030-
08 Apr 20240.00300.00300.00300.00300.0030-
05 Apr 20240.00300.00300.00300.00300.0030400,000
04 Apr 20240.00300.00300.00300.00300.0030-
03 Apr 20240.00300.00300.00300.00300.0030660,000
02 Apr 20240.00250.00250.00250.00250.0025-
28 Mar 20240.00250.00250.00250.00250.0025-
27 Mar 20240.00250.00250.00250.00250.0025429,000
26 Mar 20240.00200.00200.00200.00200.002026,398
25 Mar 20240.00200.00200.00200.00200.002020,000
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.003017,361
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00300.00300.00200.00200.0020900,000
18 Mar 20240.00300.00300.00300.00300.0030860,000
15 Mar 20240.00300.00300.00300.00300.0030800,000
14 Mar 20240.00300.00300.00300.00300.0030502,614
13 Mar 20240.00300.00300.00300.00300.0030-
12 Mar 20240.00300.00300.00300.00300.00301,800,000
11 Mar 20240.00300.00300.00300.00300.0030-
08 Mar 20240.00300.00300.00300.00300.0030-
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.0030197,000
05 Mar 20240.00300.00300.00300.00300.0030-
04 Mar 20240.00300.00300.00300.00300.0030-
01 Mar 20240.00300.00300.00300.00300.0030776,315
29 Feb 20240.00300.00300.00300.00300.0030-
28 Feb 20240.00300.00300.00300.00300.0030-
27 Feb 20240.00300.00300.00300.00300.0030914,000
26 Feb 20240.00250.00250.00250.00250.0025-
23 Feb 20240.00250.00250.00250.00250.0025814,000
22 Feb 20240.00200.00200.00200.00200.0020186,525
21 Feb 20240.00250.00250.00250.00250.00251,000,000
20 Feb 20240.00200.00200.00200.00200.0020-
19 Feb 20240.00200.00200.00200.00200.0020750,000
16 Feb 20240.00200.00200.00200.00200.0020-
15 Feb 20240.00250.00250.00200.00200.002011,160,001
14 Feb 20240.00300.00300.00300.00300.0030-
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00300.00300.00300.00300.0030-
09 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00250.00300.00250.00300.0030864,834
07 Feb 20240.00300.00300.00300.00300.0030750,000
06 Feb 20240.00250.00250.00250.00250.002574,676
05 Feb 20240.00300.00300.00300.00300.00301,200,000
02 Feb 20240.00300.00300.00300.00300.00302,000,000
01 Feb 20240.00200.00300.00200.00300.00302,387,529
31 Jan 20240.00300.00300.00300.00300.0030-
30 Jan 20240.00300.00300.00300.00300.0030-
29 Jan 20240.00300.00300.00300.00300.00303,051,262
25 Jan 20240.00300.00300.00250.00250.00255,966,666
24 Jan 20240.00300.00300.00300.00300.00305,035,914
23 Jan 20240.00250.00250.00250.00250.0025-
22 Jan 20240.00250.00250.00250.00250.0025-
19 Jan 20240.00250.00250.00250.00250.0025-
18 Jan 20240.00250.00250.00250.00250.0025-
17 Jan 20240.00250.00250.00250.00250.0025-
16 Jan 20240.00250.00250.00250.00250.0025-
15 Jan 20240.00250.00250.00250.00250.0025-
12 Jan 20240.00250.00250.00250.00250.0025-
11 Jan 20240.00250.00250.00250.00250.0025-
10 Jan 20240.00250.00250.00250.00250.0025-
09 Jan 20240.00250.00250.00250.00250.0025-
08 Jan 20240.00250.00250.00250.00250.0025-
05 Jan 20240.00250.00250.00250.00250.0025-
04 Jan 20240.00250.00250.00250.00250.0025-
03 Jan 20240.00250.00250.00250.00250.0025-
02 Jan 20240.00250.00250.00250.00250.0025-
29 Dec 20230.00250.00250.00250.00250.0025-
28 Dec 20230.00250.00250.00250.00250.0025670,000
27 Dec 20230.00250.00250.00250.00250.0025167,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...