Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15,015 | 65,015 | 237.50% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 9,786 | 98.44% |
| SIRI240719C00006000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 13,670 | 89.06% |
| SIRI240816C00006000 | 2024-05-09 2:11PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 218 | 75.00% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 47 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00006000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 2.95 | 2.27 | 3.05 | +0.61 | +26.07% | 2 | 64,634 | 387.50% |
| SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 2.10 | 3.85 | 0.00 | - | - | 283 | 112.50% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 284.38% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.21 | 3.85 | 0.00 | - | 1 | 2,000 | 106.25% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 79.69% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.19 | 3.90 | 0.00 | - | 50 | 466 | 81.25% |
© 2024 Yahoo. All rights reserved.