Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 168.75% |
| SIRI240621C00005500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240816C00005500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI250117C00005500 | 2024-05-03 10:48AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SIRI260116C00005500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00005500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 83.50% |
© 2024 Yahoo. All rights reserved.