Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517C00005000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,481 | 118.75% |
SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.04 | 0.00 | - | - | 30 | 121.88% |
SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | +0.06 | - | - | 8 | 92.19% |
SIRI240621C00005000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15,001 | 45,851 | 78.13% |
SIRI240719C00005000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 11,049 | 66.41% |
SIRI240816C00005000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 4 | 2,812 | 58.59% |
SIRI240920C00005000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2,010 | 5,797 | 62.50% |
SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.21 | 0.00 | - | 10 | 345 | 64.45% |
SIRI241220C00005000 | 2024-04-30 11:50AM EDT | 2024-12-20 | 0.27 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 58.59% |
SIRI250117C00005000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 21 | 53,635 | 51.17% |
SIRI260116C00005000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 0.26 | 0.25 | 0.32 | -0.02 | -7.14% | 6 | 2,384 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 351.56% |
SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 1.19 | 2.79 | 0.00 | - | 3 | 69 | 233.59% |
SIRI240621P00005000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 3.33 | 1.12 | 2.20 | 0.00 | - | 15,000 | 22,341 | 176.17% |
SIRI240719P00005000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 2.27 | 1.30 | 2.84 | 0.00 | - | 1 | 868 | 112.50% |
SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 1.16 | 2.86 | 0.00 | - | 178 | 2,154 | 83.98% |
SIRI240920P00005000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 2.10 | 1.16 | 2.15 | 0.00 | - | 1 | 59,100 | 95.51% |
SIRI241018P00005000 | 2024-04-30 12:58PM EDT | 2024-10-18 | 2.17 | 1.95 | 2.62 | 0.00 | - | 1 | 813 | 104.69% |
SIRI250117P00005000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.50 | -0.03 | -1.41% | 3 | 56,184 | 80.47% |
SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.90 | 0.00 | - | 1 | 1,758 | 58.20% |