Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIRI240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SIRI240524C00004000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIRI240531C00004000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SIRI240607C00004000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIRI240621C00004000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| SIRI240719C00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIRI240816C00004000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SIRI240920C00004000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SIRI241018C00004000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SIRI241220C00004000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIRI250117C00004000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SIRI260116C00004000 | 2024-05-03 11:11AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240517P00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240524P00004000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621P00004000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240719P00004000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI250117P00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.