Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,098 | 2024-05-31 | 0.85 | +0.48 | +129.73% | 1 | 3 |
| 0.01 | 0.00 | - | 103 | 1,373 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 182 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 459 | 45,896 | 2024-06-21 | 0.80 | -0.09 | -10.11% | 101 | 21,865 |
| 0.02 | -0.01 | -33.33% | 141 | 187 | 2024-06-28 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 5,454 | 13,997 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 2,278 |
| 0.10 | +0.05 | +100.00% | 7 | 3,747 | 2024-08-16 | 0.93 | +0.01 | +1.09% | 245 | 3,768 |
| 0.10 | 0.00 | - | 5 | 1,060 | 2024-09-20 | 0.93 | +0.01 | +1.09% | 2,074 | 28,916 |
| 0.11 | 0.00 | - | 225 | 3,691 | 2024-10-18 | 1.00 | +0.05 | +5.26% | 5 | 2,784 |
| 0.17 | -0.11 | -39.29% | 1 | 39 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 288 |
| 0.16 | -0.02 | -11.11% | 254 | 3,889 | 2025-01-17 | 0.98 | -0.02 | -2.00% | 97 | 69,681 |
| 0.35 | 0.00 | - | 1 | 1,831 | 2026-01-16 | 1.10 | 0.00 | - | 11 | 225 |
© 2024 Yahoo. All rights reserved.