Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2024-05-10 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 464.06% |
| SIRI240517C00002500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI250117C00002500 | 2024-05-03 12:04PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116C00002500 | 2024-05-03 1:09PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| SIRI240517P00002500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SIRI240524P00002500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.