Australia markets open in 4 hours 13 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1250+0.0950 (+3.14%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240517C000020002024-05-09 10:00AM EDT2024-05-171.070.621.270.00-11453.13%
SIRI240524C000020002024-05-08 1:48PM EDT2024-05-241.420.961.970.00--0437.50%
SIRI240816C000020002024-05-03 10:02AM EDT2024-08-161.160.391.900.00-2257.03%
SIRI240920C000020002023-10-20 2:31PM EDT2024-09-202.512.593.300.00-343600.00%
SIRI241018C000020002024-01-19 4:00PM EDT2024-10-183.301.404.250.00-10470.31%
SIRI241220C000020002024-05-03 11:41AM EDT2024-12-201.000.331.960.00-10182.81%
SIRI250117C000020002024-05-13 11:27AM EDT2025-01-171.151.061.27+0.05+4.55%267064.06%
SIRI260116C000020002024-05-13 11:54AM EDT2026-01-160.220.303.90-0.98-81.67%197125.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240524P000020002024-05-01 9:30AM EDT2024-05-240.050.000.100.00--5203.13%
SIRI240607P000020002024-05-01 11:57AM EDT2024-06-070.080.000.100.00--3137.50%
SIRI240621P000020002024-04-30 12:54PM EDT2024-06-210.100.000.100.00-118110.94%
SIRI240920P000020002024-04-19 1:05PM EDT2024-09-200.010.010.000.00-210,02125.00%
SIRI250117P000020002024-04-18 2:54PM EDT2025-01-170.100.000.300.00-10013164.84%
SIRI260116P000020002024-05-01 11:04AM EDT2026-01-160.250.080.250.00-12552.15%