Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517C00002000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 1.07 | 0.62 | 1.27 | 0.00 | - | 1 | 1 | 453.13% |
SIRI240524C00002000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 1.42 | 0.96 | 1.97 | 0.00 | - | - | 0 | 437.50% |
SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.39 | 1.90 | 0.00 | - | 2 | 2 | 57.03% |
SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 600.00% |
SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 470.31% |
SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.33 | 1.96 | 0.00 | - | 1 | 0 | 182.81% |
SIRI250117C00002000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 1.15 | 1.06 | 1.27 | +0.05 | +4.55% | 26 | 70 | 64.06% |
SIRI260116C00002000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 0.22 | 0.30 | 3.90 | -0.98 | -81.67% | 1 | 97 | 125.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 203.13% |
SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 137.50% |
SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 110.94% |
SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 10,021 | 25.00% |
SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 64.84% |
SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.08 | 0.25 | 0.00 | - | 1 | 25 | 52.15% |