Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 1.93 | 1.78 | 2.88 | 0.00 | - | - | 0 | 1,212.50% |
| SIRI240621C00001000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.22 | 1.50 | 2.15 | 0.00 | - | 2 | 10 | 356.25% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.15 | 1.19 | 2.34 | 0.00 | - | 1 | 1 | 205.08% |
| SIRI250117C00001000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 2.30 | 1.69 | 2.36 | 0.00 | - | 1 | 27 | 75.00% |
| SIRI260116C00001000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 2.20 | 0.05 | 2.73 | 0.00 | - | 1 | 18 | 212.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.