Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00006000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9,786 | 275.00% |
| SIRI240719C00006000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 13,690 | 150.00% |
| SIRI240816C00006000 | 2024-05-21 10:52AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 61 | 278 | 115.63% |
| SIRI240920C00006000 | 2024-06-07 10:26AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.10 | 0.00 | - | 9 | 56 | 106.25% |
| SIRI241220C00006000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 4 | 20 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00006000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 3.50 | 2.61 | 4.35 | 0.00 | - | 5 | 2,625 | 471.88% |
| SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 2024-06-28 | 2.80 | 2.60 | 4.30 | 0.00 | - | - | 1 | 290.63% |
| SIRI240719P00006000 | 2024-06-04 2:11PM EDT | 2024-07-19 | 3.60 | 2.64 | 4.25 | 0.00 | - | 1 | 2,000 | 176.56% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 499.22% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.51 | 4.20 | 0.00 | - | 50 | 466 | 268.36% |
| SIRI241220P00006000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 3.45 | 2.70 | 4.45 | -0.06 | -1.71% | 33 | 1 | 103.52% |
© 2024 Yahoo. All rights reserved.