Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00003000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,695 | 1,297 | 67.19% |
| SIRI240614C00003000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 260 | 1,179 | 54.69% |
| SIRI240621C00003000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 9,806 | 38,532 | 60.94% |
| SIRI240628C00003000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.20 | -0.02 | -18.18% | 53 | 37 | 64.06% |
| SIRI240705C00003000 | 2024-05-30 12:40PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.77 | 0.00 | - | 5 | 8 | 137.89% |
| SIRI240719C00003000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.18 | +0.06 | +50.00% | 21 | 2,831 | 50.78% |
| SIRI240816C00003000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 18 | 366 | 53.13% |
| SIRI240920C00003000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.27 | 0.00 | - | 1 | 815 | 55.47% |
| SIRI241018C00003000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.26 | +0.02 | +8.70% | 11 | 3,714 | 48.05% |
| SIRI241220C00003000 | 2024-05-30 12:33PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.56 | -0.09 | -26.47% | 1 | 147 | 52.93% |
| SIRI250117C00003000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.33 | 0.00 | - | 90 | 8,198 | 45.12% |
| SIRI260116C00003000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 0.53 | 0.51 | 0.83 | -0.01 | -1.85% | 25 | 1,207 | 52.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00003000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.23 | 0.12 | 0.28 | -0.02 | -8.00% | 14 | 138 | 53.13% |
| SIRI240614P00003000 | 2024-05-29 1:26PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 185.16% |
| SIRI240621P00003000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.40 | -0.05 | -15.15% | 149 | 6,446 | 80.47% |
| SIRI240628P00003000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.45 | -0.01 | -3.33% | 179 | 66 | 112.50% |
| SIRI240719P00003000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.55 | 0.00 | - | 3 | 14,651 | 59.38% |
| SIRI240816P00003000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.50 | -0.04 | -8.16% | 61 | 10,461 | 69.92% |
| SIRI240920P00003000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.50 | 0.34 | 0.61 | 0.00 | - | 10 | 14,248 | 59.38% |
| SIRI241018P00003000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.69 | 0.00 | - | 1,000 | 2,745 | 55.86% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 69.73% |
| SIRI250117P00003000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.56 | 0.42 | 0.70 | 0.00 | - | 10 | 12,597 | 50.78% |
| SIRI260116P00003000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.96 | 0.30 | 1.00 | 0.00 | - | 1 | 325 | 62.89% |
© 2024 Yahoo. All rights reserved.