Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00010000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 253 | 54,440 | 234.38% |
| SIRI240816C00010000 | 2024-06-21 1:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 189.06% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 2024-09-20 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 372.66% |
| SIRI241018C00010000 | 2024-06-26 2:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 196 | 110.94% |
| SIRI250117C00010000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 52 | 2,857 | 85.16% |
| SIRI260116C00010000 | 2024-06-27 10:14AM EDT | 2026-01-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 491 | 70.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00010000 | 2024-06-21 12:05PM EDT | 2024-07-19 | 6.96 | 7.10 | 9.30 | 0.00 | - | 6,500 | 38,740 | 712.50% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 573.05% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 2024-09-20 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 139.06% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 2024-10-18 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 6.90 | 5.55 | 8.50 | 0.00 | - | 1 | 57 | 270.90% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 2026-01-16 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 104.49% |
© 2024 Yahoo. All rights reserved.