Australia markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8250+0.0950 (+3.49%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240705C000015002024-06-24 1:55PM EDT2024-07-051.161.291.340.00-10256.25%
SIRI240719C000015002024-06-18 9:47AM EDT2024-07-191.251.091.410.00--10240.63%
SIRI240726C000015002024-06-25 2:06PM EDT2024-07-261.001.172.170.00-50377.34%
SIRI240816C000015002024-06-24 2:31PM EDT2024-08-161.171.141.440.00-55176.56%
SIRI241018C000015002024-06-25 1:34PM EDT2024-10-181.161.052.000.00-5171146.09%
SIRI241220C000015002024-06-03 9:30AM EDT2024-12-201.610.911.460.00-202099.61%
SIRI250117C000015002024-06-26 3:07PM EDT2025-01-171.200.951.450.00-419189.84%
SIRI260116C000015002024-06-26 11:21AM EDT2026-01-161.200.001.730.00-117093.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI250117P000015002024-04-24 11:54AM EDT2025-01-170.010.000.880.00-211312163.28%
SIRI260116P000015002024-06-25 1:16PM EDT2026-01-160.230.004.700.00-14160.00%