Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 2024-07-05 | 1.16 | 1.29 | 1.34 | 0.00 | - | 1 | 0 | 256.25% |
| SIRI240719C00001500 | 2024-06-18 9:47AM EDT | 2024-07-19 | 1.25 | 1.09 | 1.41 | 0.00 | - | - | 10 | 240.63% |
| SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 2024-07-26 | 1.00 | 1.17 | 2.17 | 0.00 | - | 5 | 0 | 377.34% |
| SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 2024-08-16 | 1.17 | 1.14 | 1.44 | 0.00 | - | 5 | 5 | 176.56% |
| SIRI241018C00001500 | 2024-06-25 1:34PM EDT | 2024-10-18 | 1.16 | 1.05 | 2.00 | 0.00 | - | 5 | 171 | 146.09% |
| SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.61 | 0.91 | 1.46 | 0.00 | - | 20 | 20 | 99.61% |
| SIRI250117C00001500 | 2024-06-26 3:07PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.45 | 0.00 | - | 4 | 191 | 89.84% |
| SIRI260116C00001500 | 2024-06-26 11:21AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.73 | 0.00 | - | 1 | 170 | 93.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 163.28% |
| SIRI260116P00001500 | 2024-06-25 1:16PM EDT | 2026-01-16 | 0.23 | 0.00 | 4.70 | 0.00 | - | 14 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.