Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00001500 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.99 | 0.68 | 1.60 | 0.00 | - | 2 | 1 | 312.50% |
| SIRI241018C00001500 | 2024-06-14 3:25PM EDT | 2024-10-18 | 1.13 | 0.76 | 1.89 | -0.05 | -4.24% | 13 | 175 | 135.55% |
| SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.61 | 0.93 | 1.90 | 0.00 | - | 20 | 40 | 132.03% |
| SIRI250117C00001500 | 2024-06-06 3:59PM EDT | 2025-01-17 | 1.10 | 0.87 | 1.92 | -0.01 | -0.90% | 5 | 176 | 118.75% |
| SIRI260116C00001500 | 2024-06-11 2:43PM EDT | 2026-01-16 | 1.57 | 0.00 | 2.05 | 0.00 | - | 3 | 178 | 168.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 152.34% |
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.