Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00003000 | 2024-04-23 1:24PM EDT | 3.00 | 0.22 | 0.13 | 0.30 | 0.00 | - | 26 | 161 | 126.56% |
| SIRI240426C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 669 | 75.00% |
| SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 137.50% |
| SIRI240426C00004500 | 2024-04-08 1:21PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 193.75% |
| SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 237.50% |
| SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 275.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00002500 | 2024-04-22 9:54AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 137.50% |
| SIRI240426P00003000 | 2024-04-23 3:52PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,709 | 46.88% |
| SIRI240426P00003500 | 2024-04-23 2:10PM EDT | 3.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 44 | 278.13% |
| SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 4.00 | 1.68 | 0.15 | 1.71 | 0.00 | - | 4 | 7 | 254.69% |
| SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.86 | 1.14 | 2.67 | 0.00 | - | 178 | 10 | 343.75% |
© 2024 Yahoo. All rights reserved.