Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | 100 | 100 |
| 2.30 | 0.00 | - | 25 | 27 | 1.00 | - | - | - | - | - |
| 1.38 | -0.55 | -28.50% | 1 | 1 | 1.50 | 0.01 | 0.00 | - | 211 | 312 |
| 0.88 | +0.08 | +10.00% | 72 | 268 | 2.00 | 0.10 | 0.00 | - | 100 | 131 |
| 0.67 | +0.22 | +48.89% | 260 | 1,827 | 2.50 | 0.23 | 0.00 | - | 1 | 4,327 |
| 0.29 | 0.00 | - | 90 | 8,198 | 3.00 | 0.56 | 0.00 | - | 10 | 12,597 |
| 0.20 | +0.10 | +100.00% | 3 | 4,159 | 3.50 | 0.97 | -0.03 | -3.00% | 5 | 69,796 |
| 0.12 | 0.00 | - | 24 | 7,469 | 4.00 | 1.48 | +0.28 | +23.33% | 1 | 3,226 |
| 0.09 | 0.00 | - | 16 | 1,765 | 4.50 | 2.00 | 0.00 | - | 3 | 17,368 |
| 0.08 | +0.02 | +33.33% | 3,410 | 53,737 | 5.00 | 2.35 | -0.19 | -7.48% | 2,996 | 56,276 |
| 0.05 | 0.00 | - | 50 | 1,441 | 5.50 | 2.05 | 0.00 | - | 1 | 224 |
| 0.06 | -0.01 | -14.29% | 3,008 | 50,269 | 7.00 | 4.24 | 0.00 | - | 3 | 516 |
| 0.01 | 0.00 | - | 71 | 2,706 | 10.00 | 6.90 | 0.00 | - | 1 | 57 |
| 0.01 | 0.00 | - | 15 | 1,116 | 12.00 | 8.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 1,503 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.