Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 1.00 | 2.15 | 1.19 | 2.34 | 0.00 | - | 1 | 1 | 204.69% |
| SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2.00 | 1.00 | 0.74 | 1.27 | 0.00 | - | 1 | 0 | 85.94% |
| SIRI241220C00002500 | 2024-05-07 10:01AM EDT | 2.50 | 0.82 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 65.43% |
| SIRI241220C00003000 | 2024-05-17 3:17PM EDT | 3.00 | 0.35 | 0.16 | 0.62 | -0.35 | -50.00% | 3 | 131 | 67.19% |
| SIRI241220C00003500 | 2024-05-14 10:33AM EDT | 3.50 | 0.28 | 0.20 | 0.48 | -0.04 | -12.50% | 2 | 37 | 55.47% |
| SIRI241220C00004000 | 2024-05-15 11:38AM EDT | 4.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 52.73% |
| SIRI241220C00005000 | 2024-05-17 10:54AM EDT | 5.00 | 0.17 | 0.02 | 0.17 | -0.01 | -5.56% | 5 | 76 | 55.47% |
| SIRI241220C00005500 | 2024-05-07 10:47AM EDT | 5.50 | 0.12 | 0.01 | 0.22 | 0.00 | - | - | 1 | 65.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 3.00 | 0.30 | 0.27 | 0.69 | 0.00 | - | 2 | 1 | 52.73% |
| SIRI241220P00003500 | 2024-05-17 10:01AM EDT | 3.50 | 0.70 | 0.65 | 0.76 | -0.06 | -7.89% | 3 | 281 | 47.85% |
© 2024 Yahoo. All rights reserved.