Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 1 | 5 |
| 0.93 | 0.00 | - | 10 | 77 | 2.00 | 0.07 | -0.03 | -30.00% | 3 | 10,389 |
| 0.65 | +0.14 | +27.45% | 22 | 428 | 2.50 | 0.32 | 0.00 | - | 3 | 124 |
| 0.37 | +0.06 | +19.35% | 3,068 | 13,177 | 3.00 | 0.48 | -0.08 | -14.29% | 1,131 | 14,527 |
| 0.25 | +0.02 | +8.70% | 43 | 1,360 | 3.50 | 0.84 | -0.13 | -13.40% | 425 | 30,919 |
| 0.20 | +0.08 | +66.67% | 48 | 1,693 | 4.00 | 1.33 | 0.00 | - | 1 | 10,505 |
| 0.09 | -0.07 | -43.75% | 2 | 4,090 | 4.50 | 1.79 | 0.00 | - | 33 | 12,745 |
| 0.11 | -0.01 | -8.33% | 71 | 5,901 | 5.00 | 2.49 | 0.00 | - | 401 | 61,264 |
| 0.08 | 0.00 | - | 1 | 1,860 | 5.50 | 2.50 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 10 | 76 | 6.00 | 3.40 | 0.00 | - | 8 | 506 |
| 0.05 | 0.00 | - | 10 | 201 | 7.00 | 4.30 | 0.00 | - | 90 | 14,458 |
| 0.07 | 0.00 | - | 30 | 30 | 8.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 75 | 10.00 | 6.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.