Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 0.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816C00001000 | 2024-06-17 11:42AM EDT | 1.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240816C00002000 | 2024-06-24 3:47PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI240816C00002500 | 2024-06-24 3:18PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 0.00% |
| SIRI240816C00003000 | 2024-06-24 3:58PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,102 | 0 | 12.50% |
| SIRI240816C00003500 | 2024-06-24 3:56PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| SIRI240816C00004000 | 2024-06-24 3:44PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| SIRI240816C00004500 | 2024-06-24 3:47PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| SIRI240816C00005000 | 2024-06-24 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240816C00005500 | 2024-06-20 3:28PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SIRI240816C00006000 | 2024-06-21 3:34PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 151.56% |
| SIRI240816C00008000 | 2024-06-18 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 299.22% |
| SIRI240816C00010000 | 2024-06-21 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240816P00002000 | 2024-06-24 10:10AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI240816P00002500 | 2024-06-24 2:04PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| SIRI240816P00003000 | 2024-06-24 3:30PM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIRI240816P00003500 | 2024-06-24 2:57PM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-06-24 10:35AM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00004500 | 2024-06-18 11:38AM EDT | 4.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-06-18 10:14AM EDT | 5.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 5.50 | 2.57 | 1.99 | 3.70 | 0.00 | - | - | 17 | 114.06% |
| SIRI240816P00006000 | 2024-06-24 12:33PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 160.94% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 570.31% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 600.00% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 543.75% |
© 2024 Yahoo. All rights reserved.