Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240802C00002000 | 2024-07-03 9:54AM EDT | 2.00 | 1.34 | 0.80 | 2.38 | +0.48 | +55.81% | 3 | 0 | 157.81% |
| SIRI240802C00002500 | 2024-07-03 12:31PM EDT | 2.50 | 1.00 | 0.79 | 1.88 | +0.41 | +69.49% | 121 | 0 | 209.38% |
| SIRI240802C00003000 | 2024-07-03 12:59PM EDT | 3.00 | 0.58 | 0.56 | 0.60 | +0.30 | +107.14% | 573 | 0 | 59.38% |
| SIRI240802C00003500 | 2024-07-03 12:59PM EDT | 3.50 | 0.38 | 0.34 | 0.52 | +0.23 | +153.33% | 267 | 585 | 103.52% |
| SIRI240802C00004000 | 2024-07-03 12:53PM EDT | 4.00 | 0.25 | 0.22 | 0.25 | +0.17 | +212.50% | 578 | 0 | 100.39% |
| SIRI240802C00004500 | 2024-06-21 3:08PM EDT | 4.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 200.39% |
| SIRI240802C00005000 | 2024-07-03 12:54PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | +0.07 | +140.00% | 62 | 0 | 131.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240802P00002500 | 2024-07-02 1:39PM EDT | 2.50 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 1 | 0 | 104.69% |
| SIRI240802P00003000 | 2024-07-03 12:21PM EDT | 3.00 | 0.42 | 0.10 | 0.23 | +0.17 | +68.00% | 15 | 0 | 100.00% |
| SIRI240802P00003500 | 2024-07-02 10:58AM EDT | 3.50 | 0.75 | 0.40 | 1.24 | 0.00 | - | 1 | 265 | 210.94% |
| SIRI240802P00004000 | 2024-06-18 1:54PM EDT | 4.00 | 1.40 | 0.04 | 1.60 | 0.00 | - | - | 19 | 129.69% |
© 2024 Yahoo. All rights reserved.