Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 1.50 | 1.00 | 0.62 | 2.20 | 0.00 | - | 5 | 0 | 212.50% |
| SIRI240726C00002000 | 2024-06-28 2:01PM EDT | 2.00 | 0.84 | 0.27 | 1.71 | -0.18 | -17.65% | 8 | 12 | 179.69% |
| SIRI240726C00002500 | 2024-06-28 3:47PM EDT | 2.50 | 0.41 | 0.21 | 0.45 | +0.06 | +17.14% | 35 | 68 | 87.50% |
| SIRI240726C00003000 | 2024-06-28 3:46PM EDT | 3.00 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 258 | 2,234 | 74.22% |
| SIRI240726C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 25 | 819 | 93.75% |
| SIRI240726C00004000 | 2024-06-28 3:12PM EDT | 4.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 92 | 771 | 103.13% |
| SIRI240726C00004500 | 2024-06-21 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 112.50% |
| SIRI240726C00005000 | 2024-06-25 10:30AM EDT | 5.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 12 | 234 | 149.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726P00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.17 | +0.01 | - | - | 10 | 138.28% |
| SIRI240726P00002500 | 2024-06-28 3:49PM EDT | 2.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 77 | 793 | 64.06% |
| SIRI240726P00003000 | 2024-06-28 3:00PM EDT | 3.00 | 0.36 | 0.26 | 0.59 | -0.19 | -34.55% | 5 | 288 | 105.47% |
| SIRI240726P00003500 | 2024-06-28 10:53AM EDT | 3.50 | 0.78 | 0.02 | 1.59 | -0.19 | -19.59% | 1 | 0 | 111.72% |
| SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 4.50 | 2.04 | 0.86 | 2.53 | 0.00 | - | - | 4 | 107.81% |
| SIRI240726P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 2.15 | 1.31 | 3.05 | 0.00 | - | 32 | 32 | 106.25% |
© 2024 Yahoo. All rights reserved.