Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240712C00002000 | 2024-07-02 10:24AM EDT | 2.00 | 1.00 | 0.83 | 2.37 | 0.00 | - | 6 | 0 | 303.13% |
SIRI240712C00002500 | 2024-07-03 12:08PM EDT | 2.50 | 0.89 | 0.33 | 1.10 | +0.30 | +50.85% | 65 | 150 | 206.25% |
SIRI240712C00003000 | 2024-07-03 12:57PM EDT | 3.00 | 0.55 | 0.45 | 0.55 | +0.37 | +205.56% | 6,430 | 0 | 81.25% |
SIRI240712C00003500 | 2024-07-03 12:56PM EDT | 3.50 | 0.21 | 0.21 | 0.28 | +0.15 | +250.00% | 2,361 | 0 | 104.69% |
SIRI240712C00004000 | 2024-07-03 12:59PM EDT | 4.00 | 0.12 | 0.10 | 0.12 | +0.09 | +300.00% | 2,691 | 0 | 121.88% |
SIRI240712C00004500 | 2024-07-03 12:59PM EDT | 4.50 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 662 | 0 | 136.72% |
SIRI240712C00005000 | 2024-07-03 12:36PM EDT | 5.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 97 | 0 | 150.00% |
SIRI240712C00005500 | 2024-07-03 10:44AM EDT | 5.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 139 | 0 | 165.63% |
SIRI240712C00006000 | 2024-07-03 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 550 | 0 | 168.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240712P00000500 | 2024-06-24 1:43PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 32 | 550.00% |
SIRI240712P00001000 | 2024-06-18 12:03PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 400.00% |
SIRI240712P00002000 | 2024-06-24 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 154 | 164 | 193.75% |
SIRI240712P00002500 | 2024-07-03 11:46AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 86 | 0 | 112.50% |
SIRI240712P00003000 | 2024-07-03 12:49PM EDT | 3.00 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 388 | 0 | 115.63% |
SIRI240712P00005000 | 2024-06-21 3:01PM EDT | 5.00 | 2.07 | 1.40 | 2.04 | 0.00 | - | 1 | 0 | 294.53% |