Australia markets open in 1 hour 37 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
3.5300+0.4300 (+13.87%)
At close: 04:00PM EDT
3.4900 -0.04 (-1.13%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240712C000020002024-07-02 10:24AM EDT2.001.000.832.370.00-60303.13%
SIRI240712C000025002024-07-03 12:08PM EDT2.500.890.331.10+0.30+50.85%65150206.25%
SIRI240712C000030002024-07-03 12:57PM EDT3.000.550.450.55+0.37+205.56%6,430081.25%
SIRI240712C000035002024-07-03 12:56PM EDT3.500.210.210.28+0.15+250.00%2,3610104.69%
SIRI240712C000040002024-07-03 12:59PM EDT4.000.120.100.12+0.09+300.00%2,6910121.88%
SIRI240712C000045002024-07-03 12:59PM EDT4.500.060.050.06+0.04+200.00%6620136.72%
SIRI240712C000050002024-07-03 12:36PM EDT5.000.040.020.04+0.01+33.33%970150.00%
SIRI240712C000055002024-07-03 10:44AM EDT5.500.030.010.03+0.02+200.00%1390165.63%
SIRI240712C000060002024-07-03 12:40PM EDT6.000.020.000.02+0.01+100.00%5500168.75%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240712P000005002024-06-24 1:43PM EDT0.500.010.000.010.00--32550.00%
SIRI240712P000010002024-06-18 12:03PM EDT1.000.010.000.020.00--0400.00%
SIRI240712P000020002024-06-24 10:47AM EDT2.000.010.000.020.00-154164193.75%
SIRI240712P000025002024-07-03 11:46AM EDT2.500.010.000.01-0.01-50.00%860112.50%
SIRI240712P000030002024-07-03 12:49PM EDT3.000.070.050.07-0.07-50.00%3880115.63%
SIRI240712P000050002024-06-21 3:01PM EDT5.002.071.402.040.00-10294.53%