Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240628C00000500 | 2024-06-20 9:36AM EDT | 0.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240628C00002000 | 2024-06-24 1:46PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIRI240628C00002500 | 2024-06-24 3:56PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 0.00% |
| SIRI240628C00003000 | 2024-06-24 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,699 | 0 | 25.00% |
| SIRI240628C00003500 | 2024-06-24 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,950 | 0 | 50.00% |
| SIRI240628C00004000 | 2024-06-24 3:19PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 50.00% |
| SIRI240628C00004500 | 2024-06-24 2:28PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,143 | 0 | 50.00% |
| SIRI240628C00005000 | 2024-06-24 3:12PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SIRI240628C00005500 | 2024-06-21 2:18PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 50.00% |
| SIRI240628C00006000 | 2024-06-24 3:11PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240628P00000500 | 2024-06-18 1:30PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240628P00002000 | 2024-06-24 9:33AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SIRI240628P00002500 | 2024-06-24 3:43PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 25.00% |
| SIRI240628P00003000 | 2024-06-24 3:52PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10,393 | 0 | 0.00% |
| SIRI240628P00003500 | 2024-06-20 3:34PM EDT | 3.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240628P00004000 | 2024-06-24 11:47AM EDT | 4.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIRI240628P00004500 | 2024-06-20 11:10AM EDT | 4.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240628P00005000 | 2024-06-20 12:27PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 6.00 | 2.80 | 2.60 | 4.30 | 0.00 | - | - | 1 | 631.25% |
© 2024 Yahoo. All rights reserved.