Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2370 | 0.2370 | 0.2120 | 0.2140 | 0.2140 | 501,400 |
27 Mar 2024 | 0.2540 | 0.2540 | 0.2010 | 0.2340 | 0.2340 | 1,085,800 |
26 Mar 2024 | 0.2700 | 0.2730 | 0.2400 | 0.2400 | 0.2400 | 674,700 |
25 Mar 2024 | 0.2720 | 0.2820 | 0.2620 | 0.2640 | 0.2640 | 220,200 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 496,700 |
21 Mar 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2810 | 0.2810 | 366,800 |
20 Mar 2024 | 0.2900 | 0.3000 | 0.2810 | 0.2880 | 0.2880 | 317,800 |
19 Mar 2024 | 0.3080 | 0.3110 | 0.2900 | 0.2930 | 0.2930 | 485,200 |
18 Mar 2024 | 0.3040 | 0.3200 | 0.2960 | 0.3070 | 0.3070 | 279,700 |
15 Mar 2024 | 0.3000 | 0.3090 | 0.2880 | 0.2960 | 0.2960 | 129,100 |
14 Mar 2024 | 0.3230 | 0.3230 | 0.2910 | 0.2910 | 0.2910 | 271,500 |
13 Mar 2024 | 0.3020 | 0.3390 | 0.2850 | 0.3100 | 0.3100 | 774,600 |
12 Mar 2024 | 0.3580 | 0.3580 | 0.3020 | 0.3060 | 0.3060 | 1,517,100 |
11 Mar 2024 | 0.3400 | 0.3800 | 0.3260 | 0.3480 | 0.3480 | 592,700 |
08 Mar 2024 | 0.3520 | 0.3590 | 0.3300 | 0.3310 | 0.3310 | 268,000 |
07 Mar 2024 | 0.3850 | 0.3850 | 0.3250 | 0.3530 | 0.3530 | 300,200 |
06 Mar 2024 | 0.3840 | 0.4650 | 0.3500 | 0.3640 | 0.3640 | 1,463,100 |
05 Mar 2024 | 0.4000 | 0.4000 | 0.3710 | 0.3840 | 0.3840 | 268,400 |
04 Mar 2024 | 0.4420 | 0.4430 | 0.3950 | 0.3950 | 0.3950 | 277,400 |
01 Mar 2024 | 0.3450 | 0.4700 | 0.3320 | 0.4190 | 0.4190 | 1,548,400 |
29 Feb 2024 | 0.3520 | 0.3610 | 0.3190 | 0.3370 | 0.3370 | 382,900 |
28 Feb 2024 | 0.3770 | 0.3800 | 0.3440 | 0.3470 | 0.3470 | 357,100 |
27 Feb 2024 | 0.3680 | 0.3900 | 0.3600 | 0.3870 | 0.3870 | 424,800 |
26 Feb 2024 | 0.3200 | 0.3740 | 0.3150 | 0.3650 | 0.3650 | 664,400 |
23 Feb 2024 | 0.3490 | 0.3590 | 0.3110 | 0.3240 | 0.3240 | 339,300 |
22 Feb 2024 | 0.3280 | 0.3500 | 0.3120 | 0.3430 | 0.3430 | 421,500 |
21 Feb 2024 | 0.3310 | 0.3490 | 0.3190 | 0.3290 | 0.3290 | 257,500 |
20 Feb 2024 | 0.4050 | 0.4060 | 0.3000 | 0.3310 | 0.3310 | 1,106,400 |
16 Feb 2024 | 0.4360 | 0.4360 | 0.3870 | 0.3990 | 0.3990 | 413,100 |
15 Feb 2024 | 0.4100 | 0.4660 | 0.4010 | 0.4500 | 0.4500 | 278,100 |
14 Feb 2024 | 0.4120 | 0.4180 | 0.3880 | 0.4180 | 0.4180 | 490,000 |
13 Feb 2024 | 0.4560 | 0.4940 | 0.4100 | 0.4110 | 0.4110 | 536,900 |
12 Feb 2024 | 0.4690 | 0.5400 | 0.4320 | 0.4640 | 0.4640 | 919,600 |
09 Feb 2024 | 0.4250 | 0.4900 | 0.4200 | 0.4620 | 0.4620 | 416,600 |
08 Feb 2024 | 0.4390 | 0.4590 | 0.4000 | 0.4300 | 0.4300 | 536,100 |
07 Feb 2024 | 0.4190 | 0.5300 | 0.3910 | 0.4450 | 0.4450 | 856,100 |
06 Feb 2024 | 0.3980 | 0.4190 | 0.3830 | 0.4030 | 0.4030 | 258,500 |
05 Feb 2024 | 0.5240 | 0.5250 | 0.3880 | 0.4000 | 0.4000 | 702,500 |
02 Feb 2024 | 0.6000 | 0.6090 | 0.5000 | 0.5250 | 0.5250 | 344,000 |
01 Feb 2024 | 0.5800 | 0.6780 | 0.5510 | 0.5870 | 0.5870 | 596,300 |
31 Jan 2024 | 0.5790 | 0.5930 | 0.5310 | 0.5620 | 0.5620 | 282,000 |
30 Jan 2024 | 0.7190 | 0.7290 | 0.5360 | 0.5630 | 0.5630 | 511,300 |
29 Jan 2024 | 0.5390 | 0.6860 | 0.5210 | 0.6860 | 0.6860 | 1,047,900 |
26 Jan 2024 | 0.5040 | 0.5420 | 0.5010 | 0.5200 | 0.5200 | 457,700 |
25 Jan 2024 | 0.5700 | 0.6100 | 0.5000 | 0.5050 | 0.5050 | 646,100 |
24 Jan 2024 | 0.6600 | 0.6600 | 0.5510 | 0.5750 | 0.5750 | 402,600 |
23 Jan 2024 | 0.6950 | 0.7010 | 0.6300 | 0.6560 | 0.6560 | 485,200 |
22 Jan 2024 | 0.6900 | 0.6990 | 0.6100 | 0.6680 | 0.6680 | 394,600 |
19 Jan 2024 | 0.7110 | 0.7290 | 0.6600 | 0.6700 | 0.6700 | 311,900 |
18 Jan 2024 | 0.7910 | 0.8090 | 0.7000 | 0.7160 | 0.7160 | 281,900 |
17 Jan 2024 | 0.8550 | 0.8770 | 0.7500 | 0.7980 | 0.7980 | 314,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |