Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00095000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 44.43% |
| SIMO240920C00095000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 1.11 | 1.10 | 2.05 | 0.00 | - | 1 | 4 | 38.23% |
| SIMO250117C00095000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 3.40 | 1.95 | 4.30 | 0.00 | - | 1 | 33 | 37.78% |
| SIMO260116C00095000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 7.60 | 5.10 | 7.90 | 0.00 | - | - | 80 | 33.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.