Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00090000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 133.98% |
| SIMO240621C00090000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 45.51% |
| SIMO240920C00090000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.05 | 1.45 | 1.80 | 0.00 | - | 4 | 63 | 33.42% |
| SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.30 | 3.10 | 4.20 | 0.00 | - | - | 1 | 37.65% |
| SIMO250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 5.30 | 3.80 | 4.90 | 0.00 | - | 71 | 150 | 38.50% |
| SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 36.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.